Auswide Bank Ltd (ABA.AX)
AUD 5.11
(0.0%)
AUD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.82 | 3.93 | 3.82 | 3.87 | 25.02 Thousand |
| 02 Jul, 2024 | 3.74 | 3.76 | 3.72 | 3.76 | 38.88 Thousand |
| 01 Jul, 2024 | 3.61 | 3.75 | 3.6 | 3.74 | 95.53 Thousand |
| 28 Jun, 2024 | 3.62 | 3.63 | 3.57 | 3.57 | 50.7 Thousand |
| 27 Jun, 2024 | 3.6 | 3.64 | 3.58 | 3.62 | 75.49 Thousand |
| 26 Jun, 2024 | 3.68 | 3.69 | 3.61 | 3.61 | 42.07 Thousand |
| 25 Jun, 2024 | 3.66 | 3.7 | 3.58 | 3.7 | 73.69 Thousand |
| 24 Jun, 2024 | 3.69 | 3.69 | 3.6 | 3.66 | 21.78 Thousand |
| 21 Jun, 2024 | 3.64 | 3.72 | 3.58 | 3.66 | 87.55 Thousand |
| 20 Jun, 2024 | 3.69 | 3.69 | 3.61 | 3.64 | 54.24 Thousand |
600862
KT
600825
FORA
603267
1739