Auswide Bank Ltd (ABA.AX)
AUD 5.11
(0.0%)
AUD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 26.23 Thousand |
| 20 May, 2024 | 4.08 | 4.1 | 4.07 | 4.1 | 36.22 Thousand |
| 17 May, 2024 | 4.1 | 4.14 | 4.06 | 4.1 | 128.97 Thousand |
| 16 May, 2024 | 4.09 | 4.14 | 4.0 | 4.1 | 153.51 Thousand |
| 15 May, 2024 | 4.08 | 4.1 | 4.03 | 4.1 | 25.07 Thousand |
| 14 May, 2024 | 4.05 | 4.1 | 4.01 | 4.1 | 30.6 Thousand |
| 13 May, 2024 | 4.1 | 4.1 | 4.01 | 4.01 | 32.02 Thousand |
| 10 May, 2024 | 3.96 | 4.14 | 3.96 | 4.14 | 40.4 Thousand |
| 09 May, 2024 | 4.08 | 4.08 | 3.96 | 3.96 | 74.84 Thousand |
| 08 May, 2024 | 4.09 | 4.14 | 4.08 | 4.08 | 23.3 Thousand |
600862
KT
600825
FORA
603267
1739