Auswide Bank Ltd (ABA.AX)
AUD 5.11
(0.0%)
AUD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.16 | 4.16 | 3.98 | 3.99 | 60.07 Thousand |
| 30 Sep, 2024 | 4.14 | 4.14 | 4.04 | 4.14 | 51.07 Thousand |
| 27 Sep, 2024 | 4.12 | 4.15 | 4.05 | 4.13 | 23.71 Thousand |
| 26 Sep, 2024 | 4.09 | 4.14 | 4.07 | 4.1 | 55.85 Thousand |
| 25 Sep, 2024 | 4.21 | 4.21 | 4.02 | 4.04 | 105.8 Thousand |
| 24 Sep, 2024 | 4.28 | 4.28 | 4.18 | 4.21 | 92.42 Thousand |
| 23 Sep, 2024 | 4.34 | 4.34 | 4.25 | 4.26 | 32.87 Thousand |
| 20 Sep, 2024 | 4.36 | 4.36 | 4.26 | 4.31 | 74.21 Thousand |
| 19 Sep, 2024 | 4.18 | 4.36 | 4.18 | 4.3 | 47.68 Thousand |
| 18 Sep, 2024 | 4.35 | 4.43 | 4.34 | 4.34 | 37.81 Thousand |
600862
KT
600825
FORA
603267
1739