Auswide Bank Ltd (ABA.AX)
AUD 5.11
(0.0%)
AUD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 4.02 | 4.17 | 4.0 | 4.01 | 66.5 Thousand |
| 11 Oct, 2024 | 4.0 | 4.03 | 3.95 | 4.03 | 41.42 Thousand |
| 10 Oct, 2024 | 4.0 | 4.02 | 3.96 | 4.02 | 42.94 Thousand |
| 09 Oct, 2024 | 3.99 | 4.0 | 3.96 | 4.0 | 28.97 Thousand |
| 08 Oct, 2024 | 4.0 | 4.0 | 3.96 | 3.99 | 35.46 Thousand |
| 07 Oct, 2024 | 3.98 | 4.03 | 3.95 | 3.95 | 24.47 Thousand |
| 06 Oct, 2024 | 3.98 | 4.03 | 3.95 | 3.95 | 24.47 Thousand |
| 04 Oct, 2024 | 4.06 | 4.06 | 3.96 | 3.96 | 22.04 Thousand |
| 03 Oct, 2024 | 4.05 | 4.05 | 3.98 | 3.99 | 16.35 Thousand |
| 02 Oct, 2024 | 4.05 | 4.09 | 3.98 | 3.98 | 28.35 Thousand |
600862
KT
600825
FORA
603267
1739