Auswide Bank Ltd (ABA.AX)
AUD 5.11
(0.0%)
AUD 5.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.16 | 4.25 | 4.12 | 4.22 | 117.21 Thousand |
| 23 Oct, 2024 | 4.16 | 4.18 | 4.11 | 4.16 | 27.97 Thousand |
| 22 Oct, 2024 | 4.15 | 4.18 | 4.07 | 4.07 | 3653.00 |
| 21 Oct, 2024 | 4.12 | 4.18 | 4.1 | 4.18 | 60.67 Thousand |
| 20 Oct, 2024 | 4.12 | 4.18 | 4.1 | 4.18 | 60.67 Thousand |
| 18 Oct, 2024 | 4.12 | 4.15 | 4.03 | 4.12 | 30.97 Thousand |
| 17 Oct, 2024 | 4.1 | 4.18 | 4.04 | 4.18 | 115.19 Thousand |
| 16 Oct, 2024 | 4.09 | 4.1 | 3.99 | 3.99 | 69.48 Thousand |
| 15 Oct, 2024 | 4.03 | 4.09 | 4.01 | 4.09 | 64.57 Thousand |
| 14 Oct, 2024 | 4.02 | 4.17 | 4.0 | 4.01 | 66.5 Thousand |
600862
KT
600825
FORA
603267
1739