Australian Agricultural Projects Ltd (AAP.AX)

AUD 0.04

(-6.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.04 0.04 0.04 0.04 546.00
22 Jul, 2024 0.04 0.04 0.04 0.04 1094.00
19 Jul, 2024 0.04 0.04 0.04 0.04 137.00
18 Jul, 2024 0.03 0.04 0.03 0.04 29.51 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 -
16 Jul, 2024 0.03 0.03 0.03 0.03 -
15 Jul, 2024 0.03 0.03 0.03 0.03 -
12 Jul, 2024 0.03 0.03 0.03 0.03 376.00
11 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
10 Jul, 2024 0.03 0.03 0.03 0.03 295 Thousand