AUD 39.04
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 39.39 | 39.75 | 39.19 | 39.24 | 178.1 Thousand |
11 Apr, 2025 | 38.24 | 38.68 | 37.42 | 38.68 | 105.12 Thousand |
10 Apr, 2025 | 41.94 | 41.94 | 39.94 | 40.05 | 497.26 Thousand |
09 Apr, 2025 | 38.07 | 38.2 | 36.71 | 36.85 | 651.56 Thousand |
08 Apr, 2025 | 41.09 | 41.55 | 40.83 | 41.35 | 238.99 Thousand |
07 Apr, 2025 | 39.81 | 39.86 | 38.13 | 39.02 | 1.47 Million |
04 Apr, 2025 | 43.2 | 43.31 | 42.8 | 42.8 | 332.99 Thousand |
03 Apr, 2025 | 47.26 | 47.26 | 46.72 | 46.87 | 87.24 Thousand |
02 Apr, 2025 | 48.0 | 48.42 | 47.69 | 47.81 | 74.46 Thousand |
01 Apr, 2025 | 48.3 | 48.93 | 48.25 | 48.5 | 38.42 Thousand |
BANPU-R
GMAT3
RAINBOW
FTON
FNA
ELIX