Alpha HPA Limited (A4N.AX)

AUD 0.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.85 0.88 0.84 0.87 253.77 Thousand
27 Feb, 2024 0.88 0.89 0.85 0.86 3.31 Million
26 Feb, 2024 0.88 0.88 0.87 0.87 881.39 Thousand
23 Feb, 2024 0.93 0.94 0.87 0.88 1.16 Million
22 Feb, 2024 0.93 0.94 0.92 0.93 5 Million
21 Feb, 2024 0.94 0.94 0.9 0.93 1.08 Million
20 Feb, 2024 0.97 0.97 0.92 0.94 837.8 Thousand
19 Feb, 2024 0.93 0.96 0.92 0.94 1.13 Million
16 Feb, 2024 0.87 0.92 0.85 0.91 859.28 Thousand
15 Feb, 2024 0.88 0.89 0.86 0.87 539.28 Thousand