AIC Mines Limited (A1M.AX)

AUD 0.36

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.41 0.41 0.39 0.39 1.1 Million
27 Feb, 2025 0.4 0.41 0.4 0.41 1.1 Million
26 Feb, 2025 0.4 0.4 0.39 0.4 770 Thousand
25 Feb, 2025 0.4 0.41 0.39 0.41 770 Thousand
24 Feb, 2025 0.42 0.42 0.4 0.4 830.26 Thousand
21 Feb, 2025 0.41 0.43 0.41 0.43 1.98 Million
20 Feb, 2025 0.39 0.41 0.38 0.41 1.98 Million
19 Feb, 2025 0.41 0.41 0.39 0.39 1.48 Million
18 Feb, 2025 0.41 0.41 0.39 0.4 1.48 Million
17 Feb, 2025 0.41 0.41 0.4 0.4 733.16 Thousand