AUD 0.36
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 290.31 Thousand |
13 Jun, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 2.38 Million |
12 Jun, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 2.62 Million |
11 Jun, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 1.05 Million |
10 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 403.26 Thousand |
06 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 1.9 Million |
05 Jun, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 909.78 Thousand |
04 Jun, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 423.81 Thousand |
03 Jun, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 1.86 Million |
02 Jun, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 569.7 Thousand |
MYX
7106
ME8U
000429
DVHGF
3379