AUD 0.36
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 1.9 Million |
05 Jun, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 909.78 Thousand |
04 Jun, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 423.81 Thousand |
03 Jun, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 1.86 Million |
02 Jun, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 569.7 Thousand |
30 May, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 6.06 Million |
29 May, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 2.26 Million |
28 May, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 933.57 Thousand |
27 May, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 1.31 Million |
26 May, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 1.3 Million |
MYX
7106
ME8U
000429
DVHGF
3379