AUD 0.36
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 1.84 Million |
05 Feb, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 221.72 Thousand |
04 Feb, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 96.44 Thousand |
03 Feb, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 1.22 Million |
02 Feb, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 1.22 Million |
31 Jan, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 138.48 Thousand |
30 Jan, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 1.13 Million |
29 Jan, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 308.31 Thousand |
28 Jan, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 530.8 Thousand |
27 Jan, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 530.8 Thousand |
MYX
7106
ME8U
000429
DVHGF
3379