AIC Mines Limited (A1M.AX)

AUD 0.36

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.32 0.33 0.32 0.32 540.56 Thousand
17 Nov, 2024 0.32 0.33 0.32 0.32 540.56 Thousand
15 Nov, 2024 0.33 0.34 0.32 0.32 403.16 Thousand
14 Nov, 2024 0.33 0.34 0.33 0.33 1.25 Million
13 Nov, 2024 0.35 0.35 0.33 0.34 1.09 Million
12 Nov, 2024 0.34 0.34 0.33 0.34 647.3 Thousand
11 Nov, 2024 0.35 0.35 0.34 0.35 693.33 Thousand
10 Nov, 2024 0.35 0.35 0.34 0.35 693.33 Thousand
08 Nov, 2024 0.34 0.37 0.34 0.35 1.58 Million
07 Nov, 2024 0.33 0.34 0.33 0.33 1.75 Million