AIC Mines Limited (A1M.AX)

AUD 0.36

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.32 0.32 0.31 0.32 359.52 Thousand
28 Nov, 2024 0.33 0.33 0.31 0.32 582.44 Thousand
27 Nov, 2024 0.32 0.33 0.32 0.33 410.18 Thousand
26 Nov, 2024 0.33 0.33 0.32 0.32 613 Thousand
25 Nov, 2024 0.33 0.34 0.32 0.33 1.42 Million
24 Nov, 2024 0.33 0.34 0.32 0.33 1.42 Million
22 Nov, 2024 0.34 0.35 0.33 0.33 661.64 Thousand
21 Nov, 2024 0.32 0.34 0.31 0.34 1.81 Million
20 Nov, 2024 0.32 0.32 0.31 0.31 818.63 Thousand
19 Nov, 2024 0.33 0.33 0.32 0.32 763.85 Thousand