One Click Group Limited (1CG.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 0.01 0.01 0.01 0.01 804.55 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 2.34 Million
17 Oct, 2024 0.01 0.01 0.01 0.01 8.55 Million
16 Oct, 2024 0.01 0.01 0.01 0.01 8.55 Million
15 Oct, 2024 0.01 0.01 0.01 0.01 -
14 Oct, 2024 0.01 0.01 0.01 0.01 527 Thousand
13 Oct, 2024 0.01 0.01 0.01 0.01 527 Thousand
11 Oct, 2024 0.01 0.01 0.01 0.01 841.5 Thousand
10 Oct, 2024 0.01 0.01 0.01 0.01 841.5 Thousand
09 Oct, 2024 0.01 0.01 0.01 0.01 89.91 Thousand