One Click Group Limited (1CG.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.01 0.01 0.01 0.01 9665.00
01 Mar, 2024 0.01 0.01 0.01 0.01 171.94 Thousand
29 Feb, 2024 0.01 0.01 0.01 0.01 1.29 Million
28 Feb, 2024 0.01 0.01 0.01 0.01 45.14 Thousand
27 Feb, 2024 0.01 0.01 0.01 0.01 1.04 Million
26 Feb, 2024 0.01 0.01 0.01 0.01 1.18 Million
23 Feb, 2024 0.01 0.01 0.01 0.01 -
22 Feb, 2024 0.01 0.01 0.01 0.01 701.42 Thousand
21 Feb, 2024 0.01 0.01 0.01 0.01 123.00
20 Feb, 2024 0.01 0.01 0.01 0.01 423.98 Thousand