One Click Group Limited (1CG.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.01 0.02 0.01 0.02 434.38 Thousand
18 Oct, 2023 0.02 0.02 0.01 0.02 490.48 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 466.76 Thousand
16 Oct, 2023 0.01 0.02 0.01 0.02 65.43 Thousand
13 Oct, 2023 0.01 0.01 0.01 0.01 1.3 Million
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.02 0.02 0.02 928.00
09 Oct, 2023 0.02 0.02 0.02 0.02 730.93 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 330 Thousand