One Click Group Limited (1CG.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 369.21 Thousand |
| 02 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 479.81 Thousand |
| 01 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 479.81 Thousand |
| 30 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 615.18 Thousand |
| 29 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.68 Million |
| 28 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 517.00 |
| 26 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 627.00 |
| 25 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 627.00 |
| 23 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
002634
ASHOKAMET
MAG
ANKITMETAL
009190
LGLOF