Hydrogen Utopia International PLC (HUI.AQ)
GBp 1.2
(8.2%)
GBp 1.2
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.99 | 10.28 | 9.5 | 10.28 | 25.94 Thousand |
| 29 Feb, 2024 | 9.99 | 10.39 | 9.75 | 10.39 | 135.85 Thousand |
| 28 Feb, 2024 | 9.02 | 9.5 | 9.0 | 9.0 | 229.8 Thousand |
| 27 Feb, 2024 | 12.0 | 12.0 | 9.0 | 9.73 | 91.58 Thousand |
| 26 Feb, 2024 | 7.5 | 15.0 | 9.15 | 9.15 | 996.35 Thousand |
| 23 Feb, 2024 | 7.5 | 8.5 | 7.5 | 8.49 | 102.65 Thousand |
| 22 Feb, 2024 | 7.0 | 7.5 | 7.1 | 7.5 | 41.5 Thousand |
| 21 Feb, 2024 | 6.15 | 7.4 | 7.0 | 7.4 | 127.47 Thousand |
| 20 Feb, 2024 | 5.67 | 7.0 | 6.15 | 7.0 | 74.96 Thousand |
| 19 Feb, 2024 | 5.93 | 6.0 | 5.67 | 6.0 | 86.31 Thousand |
MAPS
000565
POLB
FNVTW
603231
AMXEF