Hydrogen Utopia International PLC (HUI.AQ)
GBp 1.33
(20.13%)
GBp 1.33
(20.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 5000.00 |
| 07 Mar, 2024 | 9.63 | 9.63 | 9.25 | 9.25 | 40.21 Thousand |
| 06 Mar, 2024 | 9.3 | 10.0 | 9.3 | 9.63 | 85.71 Thousand |
| 05 Mar, 2024 | 10.18 | 10.18 | 9.03 | 9.7 | 106.35 Thousand |
| 04 Mar, 2024 | 10.28 | 10.5 | 9.53 | 9.53 | 124.81 Thousand |
| 01 Mar, 2024 | 9.99 | 10.28 | 9.5 | 10.28 | 25.94 Thousand |
| 29 Feb, 2024 | 9.99 | 10.39 | 9.75 | 10.39 | 135.85 Thousand |
| 28 Feb, 2024 | 9.02 | 9.5 | 9.0 | 9.0 | 229.8 Thousand |
| 27 Feb, 2024 | 12.0 | 12.0 | 9.0 | 9.73 | 91.58 Thousand |
| 26 Feb, 2024 | 7.5 | 15.0 | 9.15 | 9.15 | 996.35 Thousand |
MAPS
000565
POLB
FNVTW
603231
AMXEF