Volta Finance Limited (VTA.AS)
EUR 6.5
(-0.76%)
EUR 6.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4206.00 |
| 08 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 6900.00 |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 3911.00 |
| 06 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2300.00 |
| 05 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 6001.00 |
| 04 Nov, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 14.04 Thousand |
| 01 Nov, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 5011.00 |
| 31 Oct, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 47 Thousand |
| 30 Oct, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 27.87 Thousand |
| 29 Oct, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 18.34 Thousand |
9583
002066
OXLCN
ETC
TBB
300680