Volta Finance Limited (VTA.AS)
EUR 6.5
(-0.76%)
EUR 6.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.95 | 6.1 | 5.9 | 6.0 | 36.85 Thousand |
| 06 Dec, 2024 | 5.85 | 5.95 | 5.85 | 5.9 | 15.72 Thousand |
| 05 Dec, 2024 | 5.75 | 5.85 | 5.75 | 5.75 | 18.87 Thousand |
| 04 Dec, 2024 | 5.75 | 5.75 | 5.7 | 5.75 | 8970.00 |
| 03 Dec, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 30.43 Thousand |
| 02 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 17.22 Thousand |
| 29 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 279.00 |
| 28 Nov, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 10.88 Thousand |
| 27 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 18.43 Thousand |
| 26 Nov, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 18.3 Thousand |
9583
002066
OXLCN
ETC
TBB
300680