Volta Finance Limited (VTA.AS)
EUR 6.5
(-0.76%)
EUR 6.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 28.92 Thousand |
| 22 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 14.11 Thousand |
| 21 Nov, 2024 | 5.55 | 5.55 | 5.5 | 5.55 | 15.65 Thousand |
| 20 Nov, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 34.13 Thousand |
| 19 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1900.00 |
| 18 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 26.56 Thousand |
| 15 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 16.49 Thousand |
| 14 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3706.00 |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 9311.00 |
| 12 Nov, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 25.64 Thousand |
9583
002066
OXLCN
ETC
TBB
300680