EUR 53.9
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 57.76 | 58.06 | 57.52 | 57.78 | 1.87 Million |
19 Sep, 2024 | 58.22 | 58.34 | 57.7 | 57.76 | 1.34 Million |
18 Sep, 2024 | 58.3 | 58.66 | 57.88 | 57.92 | 948.17 Thousand |
17 Sep, 2024 | 59.28 | 59.38 | 58.22 | 58.44 | 1.23 Million |
16 Sep, 2024 | 58.5 | 58.92 | 58.42 | 58.74 | 725.57 Thousand |
13 Sep, 2024 | 58.58 | 58.78 | 58.5 | 58.6 | 1.18 Million |
12 Sep, 2024 | 59.1 | 59.2 | 58.34 | 58.38 | 829.75 Thousand |
11 Sep, 2024 | 59.34 | 59.34 | 58.6 | 58.74 | 774.2 Thousand |
10 Sep, 2024 | 59.42 | 59.64 | 59.2 | 59.2 | 694.96 Thousand |
09 Sep, 2024 | 59.04 | 59.66 | 58.96 | 59.66 | 830.72 Thousand |
DALQF
9672
CHUY
CHRT
PAF
BRMI