Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 57.96 58.08 57.08 58.0 1.94 Million
17 Oct, 2024 58.22 58.58 57.48 58.34 1.37 Million
16 Oct, 2024 58.18 58.52 57.82 58.08 1.11 Million
15 Oct, 2024 58.0 58.66 57.96 58.48 1.74 Million
14 Oct, 2024 57.32 57.68 57.32 57.66 594.37 Thousand
11 Oct, 2024 56.96 57.52 56.96 57.36 706.94 Thousand
10 Oct, 2024 57.36 57.52 57.0 57.12 900.04 Thousand
09 Oct, 2024 57.44 57.52 57.18 57.4 817.77 Thousand
08 Oct, 2024 56.62 57.14 56.62 57.08 778.26 Thousand
07 Oct, 2024 57.24 57.3 56.82 56.88 732.98 Thousand