Unilever PLC (UNA.AS)

EUR 55.22

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 56.12 56.28 55.86 56.12 779.69 Thousand
12 Dec, 2024 55.66 56.22 55.2 56.22 980.16 Thousand
11 Dec, 2024 55.62 56.36 55.62 56.12 1.05 Million
10 Dec, 2024 55.7 55.9 55.4 55.8 1.04 Million
09 Dec, 2024 55.66 55.76 55.12 55.64 932.29 Thousand
06 Dec, 2024 56.38 56.48 55.72 55.82 829.76 Thousand
05 Dec, 2024 56.56 56.6 56.2 56.32 925.34 Thousand
04 Dec, 2024 56.48 56.48 55.8 56.36 1.76 Million
03 Dec, 2024 56.92 57.14 56.52 56.56 879.2 Thousand
02 Dec, 2024 57.0 57.38 56.8 57.16 1.21 Million