Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 56.98 57.18 56.7 57.18 1 Million
03 Oct, 2024 58.02 58.18 57.06 57.14 1.3 Million
02 Oct, 2024 58.52 58.76 57.96 58.16 991.65 Thousand
01 Oct, 2024 58.16 58.52 58.1 58.42 1.01 Million
30 Sep, 2024 58.7 58.8 58.22 58.22 1.3 Million
27 Sep, 2024 58.54 58.94 58.34 58.7 1.19 Million
26 Sep, 2024 58.94 59.04 57.62 58.4 1.33 Million
25 Sep, 2024 58.0 58.64 57.92 58.64 1.03 Million
24 Sep, 2024 58.26 58.42 57.82 58.28 776.63 Thousand
23 Sep, 2024 57.84 58.5 57.74 58.42 1.06 Million