EUR 53.9
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 56.98 | 57.18 | 56.7 | 57.18 | 1 Million |
03 Oct, 2024 | 58.02 | 58.18 | 57.06 | 57.14 | 1.3 Million |
02 Oct, 2024 | 58.52 | 58.76 | 57.96 | 58.16 | 991.65 Thousand |
01 Oct, 2024 | 58.16 | 58.52 | 58.1 | 58.42 | 1.01 Million |
30 Sep, 2024 | 58.7 | 58.8 | 58.22 | 58.22 | 1.3 Million |
27 Sep, 2024 | 58.54 | 58.94 | 58.34 | 58.7 | 1.19 Million |
26 Sep, 2024 | 58.94 | 59.04 | 57.62 | 58.4 | 1.33 Million |
25 Sep, 2024 | 58.0 | 58.64 | 57.92 | 58.64 | 1.03 Million |
24 Sep, 2024 | 58.26 | 58.42 | 57.82 | 58.28 | 776.63 Thousand |
23 Sep, 2024 | 57.84 | 58.5 | 57.74 | 58.42 | 1.06 Million |
DALQF
9672
CHUY
CHRT
PAF
BRMI