Unilever PLC (UNA.AS)

EUR 54.34

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 56.72 56.86 56.54 56.82 705.53 Thousand
27 Nov, 2024 56.5 56.78 56.38 56.74 841.53 Thousand
26 Nov, 2024 56.18 56.46 55.9 56.18 693.35 Thousand
25 Nov, 2024 56.52 56.64 56.0 56.06 1.38 Million
22 Nov, 2024 54.74 56.5 54.66 56.44 1.56 Million
21 Nov, 2024 54.46 54.68 54.14 54.56 1.09 Million
20 Nov, 2024 54.68 54.72 54.34 54.54 925.42 Thousand
19 Nov, 2024 54.6 54.7 54.18 54.62 1.44 Million
18 Nov, 2024 54.52 54.56 54.1 54.54 749.05 Thousand
15 Nov, 2024 54.36 54.4 53.86 54.4 2.13 Million