Unilever PLC (UNA.AS)

EUR 53.9

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 56.46 56.82 56.26 56.82 962.64 Thousand
22 Aug, 2024 56.2 56.78 56.12 56.42 1.11 Million
21 Aug, 2024 55.26 55.54 55.14 55.54 652.14 Thousand
20 Aug, 2024 55.44 55.46 55.04 55.38 627.75 Thousand
19 Aug, 2024 55.38 55.7 55.12 55.58 810.64 Thousand
16 Aug, 2024 55.8 55.8 55.32 55.46 883.79 Thousand
15 Aug, 2024 55.4 55.84 55.38 55.84 1.19 Million
14 Aug, 2024 55.4 55.7 54.44 55.28 1.27 Million
13 Aug, 2024 55.18 55.42 55.06 55.3 638.05 Thousand
12 Aug, 2024 55.22 55.32 54.96 55.1 690.11 Thousand