Universal Music Group N.V. (UMG.AS)

EUR 28.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 24.22 24.43 22.85 23.15 2.4 Million
16 Sep, 2024 23.5 23.67 23.29 23.39 1.09 Million
13 Sep, 2024 23.5 23.87 23.47 23.6 927.47 Thousand
12 Sep, 2024 23.53 23.84 23.5 23.54 770.85 Thousand
11 Sep, 2024 23.15 23.65 23.15 23.34 708.49 Thousand
10 Sep, 2024 23.36 23.44 23.01 23.06 1.02 Million
09 Sep, 2024 23.22 23.42 22.94 23.42 852.91 Thousand
06 Sep, 2024 23.24 23.45 22.93 22.93 910.43 Thousand
05 Sep, 2024 23.24 23.3 22.76 23.18 1.23 Million
04 Sep, 2024 23.42 23.56 23.25 23.33 1.13 Million