Universal Music Group N.V. (UMG.AS)

EUR 28.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 23.65 23.85 23.56 23.6 630.66 Thousand
02 Sep, 2024 23.62 23.73 23.58 23.65 725.56 Thousand
30 Aug, 2024 23.86 24.12 23.63 23.63 2.03 Million
29 Aug, 2024 23.94 24.34 23.65 24.02 1.11 Million
28 Aug, 2024 23.47 23.61 23.37 23.37 871.17 Thousand
27 Aug, 2024 23.3 23.55 23.18 23.4 835.29 Thousand
26 Aug, 2024 23.35 23.48 22.99 23.33 828.92 Thousand
23 Aug, 2024 23.08 23.35 23.01 23.35 1.25 Million
22 Aug, 2024 22.84 23.27 22.79 23.1 863.12 Thousand
21 Aug, 2024 22.63 22.91 22.63 22.75 908.03 Thousand