Universal Music Group N.V. (UMG.AS)

EUR 28.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.66 24.37 23.63 24.19 2.44 Million
14 Oct, 2024 23.46 23.73 23.46 23.63 949.08 Thousand
11 Oct, 2024 23.47 23.79 23.47 23.69 1.09 Million
10 Oct, 2024 23.83 23.96 23.43 23.43 923.54 Thousand
09 Oct, 2024 23.75 23.89 23.6 23.69 1.55 Million
08 Oct, 2024 23.33 23.73 23.29 23.73 987.19 Thousand
07 Oct, 2024 23.5 23.5 23.21 23.42 1.33 Million
04 Oct, 2024 23.42 23.67 23.36 23.37 1.14 Million
03 Oct, 2024 23.66 23.7 23.41 23.46 1.07 Million
02 Oct, 2024 23.26 23.67 23.22 23.67 1.46 Million