Just Eat Takeaway.com N.V. (TKWY.AS)
EUR 19.33
(0.47%)
EUR 19.33
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 14.85 | 14.86 | 14.34 | 14.53 | 1.76 Million |
| 23 Feb, 2024 | 14.98 | 15.1 | 14.6 | 14.85 | 1.41 Million |
| 22 Feb, 2024 | 15.13 | 15.27 | 14.74 | 14.95 | 1.78 Million |
| 21 Feb, 2024 | 14.85 | 15.03 | 14.64 | 14.82 | 797.23 Thousand |
| 20 Feb, 2024 | 14.86 | 14.91 | 14.59 | 14.84 | 1.14 Million |
| 19 Feb, 2024 | 15.24 | 15.39 | 14.93 | 14.98 | 1.45 Million |
| 16 Feb, 2024 | 15.7 | 15.91 | 15.24 | 15.42 | 2.01 Million |
| 15 Feb, 2024 | 15.48 | 15.99 | 15.39 | 15.55 | 2.66 Million |
| 14 Feb, 2024 | 14.69 | 15.25 | 14.58 | 15.25 | 1.7 Million |
| 13 Feb, 2024 | 15.7 | 15.91 | 14.59 | 14.72 | 3.25 Million |
CUP
LMMFF
VATE
000230
DGN
VAST