Just Eat Takeaway.com N.V. (TKWY.AS)
EUR 19.33
(0.47%)
EUR 19.33
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 14.68 | 15.81 | 14.65 | 15.81 | 3.74 Million |
| 09 Feb, 2024 | 14.34 | 14.74 | 14.27 | 14.54 | 1.69 Million |
| 08 Feb, 2024 | 14.27 | 14.64 | 14.24 | 14.41 | 1.13 Million |
| 07 Feb, 2024 | 14.01 | 14.79 | 13.97 | 14.27 | 1.91 Million |
| 06 Feb, 2024 | 13.86 | 14.18 | 13.72 | 14.18 | 1.93 Million |
| 05 Feb, 2024 | 14.18 | 14.21 | 13.76 | 13.8 | 1.43 Million |
| 02 Feb, 2024 | 14.05 | 14.71 | 13.85 | 14.0 | 2.53 Million |
| 01 Feb, 2024 | 13.85 | 14.19 | 13.8 | 13.89 | 1.13 Million |
| 31 Jan, 2024 | 14.5 | 14.55 | 13.94 | 14.15 | 1.92 Million |
| 30 Jan, 2024 | 14.76 | 14.83 | 14.19 | 14.55 | 1.85 Million |
CUP
LMMFF
VATE
000230
DGN
VAST