Just Eat Takeaway.com N.V. (TKWY.AS)
EUR 19.33
(0.47%)
EUR 19.33
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 12.98 | 13.19 | 12.5 | 13.0 | 3.77 Million |
| 08 Mar, 2024 | 13.12 | 13.26 | 12.83 | 12.98 | 2.11 Million |
| 07 Mar, 2024 | 13.09 | 13.57 | 13.04 | 13.26 | 1.47 Million |
| 06 Mar, 2024 | 13.16 | 13.49 | 13.08 | 13.23 | 1.59 Million |
| 05 Mar, 2024 | 14.0 | 14.03 | 13.35 | 13.35 | 2.86 Million |
| 04 Mar, 2024 | 14.69 | 14.8 | 14.06 | 14.18 | 2.47 Million |
| 01 Mar, 2024 | 15.38 | 15.54 | 14.68 | 14.71 | 2.91 Million |
| 29 Feb, 2024 | 14.7 | 15.54 | 14.42 | 15.22 | 5.64 Million |
| 28 Feb, 2024 | 15.36 | 15.59 | 13.88 | 14.75 | 7.01 Million |
| 27 Feb, 2024 | 14.4 | 15.03 | 14.4 | 15.02 | 1.91 Million |
CUP
LMMFF
VATE
000230
DGN
VAST