Just Eat Takeaway.com N.V. (TKWY.AS)

EUR 19.33

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.59 13.68 13.42 13.66 870.34 Thousand
22 Mar, 2024 13.85 14.08 13.57 13.57 1.47 Million
21 Mar, 2024 14.36 14.49 14.05 14.05 3.47 Million
20 Mar, 2024 13.52 14.04 13.46 13.91 1.42 Million
19 Mar, 2024 13.19 13.51 13.09 13.51 982.9 Thousand
18 Mar, 2024 13.3 13.53 13.19 13.22 797.12 Thousand
15 Mar, 2024 13.54 13.6 13.21 13.3 1.65 Million
14 Mar, 2024 13.69 13.92 13.52 13.55 1.4 Million
13 Mar, 2024 13.3 13.85 13.3 13.76 1.81 Million
12 Mar, 2024 13.1 13.45 13.03 13.28 1.78 Million