EUR 10.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 7.05 | 7.05 | 6.78 | 6.8 | 47.94 Thousand |
05 Feb, 2024 | 6.9 | 7.06 | 6.78 | 6.94 | 126.55 Thousand |
02 Feb, 2024 | 7.0 | 7.0 | 6.79 | 6.8 | 69.03 Thousand |
01 Feb, 2024 | 7.04 | 7.04 | 6.93 | 6.95 | 41.81 Thousand |
31 Jan, 2024 | 7.1 | 7.12 | 6.92 | 7.03 | 98.96 Thousand |
30 Jan, 2024 | 7.4 | 7.4 | 6.92 | 7.05 | 330.84 Thousand |
29 Jan, 2024 | 7.52 | 7.64 | 7.41 | 7.44 | 116.94 Thousand |
26 Jan, 2024 | 7.45 | 7.5 | 7.38 | 7.5 | 110.52 Thousand |
25 Jan, 2024 | 7.45 | 7.49 | 7.38 | 7.38 | 55.74 Thousand |
24 Jan, 2024 | 7.5 | 7.51 | 7.44 | 7.45 | 30.24 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB