EUR 10.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 7.0 | 7.0 | 6.78 | 6.8 | 72.23 Thousand |
19 Feb, 2024 | 7.0 | 7.0 | 6.8 | 6.94 | 149.62 Thousand |
16 Feb, 2024 | 6.93 | 6.93 | 6.78 | 6.88 | 60.58 Thousand |
15 Feb, 2024 | 6.8 | 6.91 | 6.69 | 6.8 | 119.34 Thousand |
14 Feb, 2024 | 6.54 | 6.68 | 6.51 | 6.65 | 42.39 Thousand |
13 Feb, 2024 | 6.55 | 6.67 | 6.47 | 6.54 | 95.33 Thousand |
12 Feb, 2024 | 6.6 | 6.66 | 6.52 | 6.6 | 56.18 Thousand |
09 Feb, 2024 | 6.72 | 6.72 | 6.51 | 6.52 | 135.12 Thousand |
08 Feb, 2024 | 6.68 | 6.74 | 6.67 | 6.7 | 59.23 Thousand |
07 Feb, 2024 | 6.82 | 6.84 | 6.67 | 6.67 | 59.22 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB