RELX PLC (REN.AS)

EUR 48.28

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 39.79 40.05 39.69 39.98 771.42 Thousand
07 Mar, 2024 39.8 40.0 39.69 39.73 448.81 Thousand
06 Mar, 2024 40.23 40.23 39.65 39.92 594.21 Thousand
05 Mar, 2024 40.07 40.17 39.84 40.07 425.64 Thousand
04 Mar, 2024 39.84 39.92 39.66 39.86 598.25 Thousand
01 Mar, 2024 40.41 40.49 39.54 39.8 1.01 Million
29 Feb, 2024 40.26 40.56 40.09 40.43 822.42 Thousand
28 Feb, 2024 40.57 40.63 40.16 40.16 583.57 Thousand
27 Feb, 2024 40.91 40.97 40.17 40.4 453 Thousand
26 Feb, 2024 41.01 41.31 40.88 40.96 573.72 Thousand