RELX PLC (REN.AS)

EUR 48.28

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40.8 41.14 40.67 40.96 687.89 Thousand
22 Feb, 2024 40.1 40.72 40.1 40.6 1.11 Million
21 Feb, 2024 40.48 40.48 39.87 40.13 1.18 Million
20 Feb, 2024 40.0 40.17 39.92 40.17 517.34 Thousand
19 Feb, 2024 39.5 39.98 39.36 39.86 441.1 Thousand
16 Feb, 2024 39.11 39.78 38.99 39.72 1.32 Million
15 Feb, 2024 39.92 40.35 38.23 38.74 1.13 Million
14 Feb, 2024 38.52 39.03 38.48 39.03 755.34 Thousand
13 Feb, 2024 39.19 39.24 38.15 38.39 834.38 Thousand
12 Feb, 2024 39.47 39.55 39.01 39.11 388.14 Thousand