EUR 44.9
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 38.61 | 38.81 | 38.4 | 38.51 | 400.17 Thousand |
05 Feb, 2024 | 38.55 | 38.86 | 38.46 | 38.51 | 544.48 Thousand |
02 Feb, 2024 | 38.93 | 38.93 | 38.5 | 38.75 | 580.93 Thousand |
01 Feb, 2024 | 38.52 | 38.6 | 38.24 | 38.52 | 736.37 Thousand |
31 Jan, 2024 | 38.64 | 38.73 | 38.22 | 38.22 | 980.2 Thousand |
30 Jan, 2024 | 38.41 | 38.7 | 38.29 | 38.4 | 668.12 Thousand |
29 Jan, 2024 | 38.5 | 38.7 | 38.25 | 38.36 | 349.99 Thousand |
26 Jan, 2024 | 38.11 | 38.52 | 38.04 | 38.38 | 924.86 Thousand |
25 Jan, 2024 | 38.08 | 38.25 | 37.98 | 38.13 | 948.53 Thousand |
24 Jan, 2024 | 37.69 | 38.22 | 37.63 | 38.13 | 787.36 Thousand |
300316
VERO
GRMC
INTAF
IRMD
4442