EUR 44.9
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 40.0 | 40.17 | 39.92 | 40.17 | 517.34 Thousand |
19 Feb, 2024 | 39.5 | 39.98 | 39.36 | 39.86 | 441.1 Thousand |
16 Feb, 2024 | 39.11 | 39.78 | 38.99 | 39.72 | 1.32 Million |
15 Feb, 2024 | 39.92 | 40.35 | 38.23 | 38.74 | 1.13 Million |
14 Feb, 2024 | 38.52 | 39.03 | 38.48 | 39.03 | 755.34 Thousand |
13 Feb, 2024 | 39.19 | 39.24 | 38.15 | 38.39 | 834.38 Thousand |
12 Feb, 2024 | 39.47 | 39.55 | 39.01 | 39.11 | 388.14 Thousand |
09 Feb, 2024 | 38.76 | 39.24 | 38.72 | 39.23 | 667.75 Thousand |
08 Feb, 2024 | 38.23 | 38.77 | 38.13 | 38.69 | 708.6 Thousand |
07 Feb, 2024 | 38.67 | 38.71 | 38.29 | 38.36 | 624.33 Thousand |
300316
VERO
GRMC
INTAF
IRMD
4442