EUR 44.9
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 40.22 | 40.62 | 40.04 | 40.4 | 905.06 Thousand |
16 May, 2024 | 40.36 | 40.46 | 39.96 | 40.28 | 643.96 Thousand |
15 May, 2024 | 40.34 | 40.54 | 40.06 | 40.32 | 635.14 Thousand |
14 May, 2024 | 39.72 | 40.1 | 39.68 | 40.06 | 576.07 Thousand |
13 May, 2024 | 40.3 | 40.34 | 39.6 | 39.7 | 424 Thousand |
10 May, 2024 | 40.16 | 40.3 | 40.06 | 40.2 | 668.3 Thousand |
09 May, 2024 | 39.8 | 40.24 | 39.8 | 40.06 | 556.39 Thousand |
08 May, 2024 | 39.86 | 40.1 | 39.76 | 39.9 | 707.05 Thousand |
07 May, 2024 | 39.54 | 39.86 | 39.44 | 39.72 | 493.46 Thousand |
06 May, 2024 | 39.16 | 39.36 | 38.84 | 39.02 | 166.07 Thousand |
300316
VERO
GRMC
INTAF
IRMD
4442