EUR 44.9
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 39.0 | 39.14 | 38.8 | 39.0 | 1 Million |
17 Apr, 2024 | 38.82 | 39.38 | 38.78 | 38.82 | 647.91 Thousand |
16 Apr, 2024 | 39.0 | 39.08 | 38.62 | 38.78 | 578.15 Thousand |
15 Apr, 2024 | 39.24 | 39.66 | 39.06 | 39.4 | 641.79 Thousand |
12 Apr, 2024 | 39.16 | 39.42 | 39.04 | 39.14 | 537.8 Thousand |
11 Apr, 2024 | 38.7 | 38.94 | 38.48 | 38.84 | 610.33 Thousand |
10 Apr, 2024 | 38.98 | 38.98 | 38.32 | 38.66 | 675.76 Thousand |
09 Apr, 2024 | 38.54 | 38.82 | 38.38 | 38.78 | 529.17 Thousand |
08 Apr, 2024 | 38.62 | 38.7 | 38.36 | 38.46 | 578.36 Thousand |
05 Apr, 2024 | 38.3 | 38.72 | 38.18 | 38.66 | 753.27 Thousand |
300316
VERO
GRMC
INTAF
IRMD
4442