RELX PLC (REN.AS)

EUR 44.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 38.8 39.08 38.8 38.86 581.01 Thousand
19 Apr, 2024 38.98 38.98 38.4 38.58 1.45 Million
18 Apr, 2024 39.0 39.14 38.8 39.0 1 Million
17 Apr, 2024 38.82 39.38 38.78 38.82 647.91 Thousand
16 Apr, 2024 39.0 39.08 38.62 38.78 578.15 Thousand
15 Apr, 2024 39.24 39.66 39.06 39.4 641.79 Thousand
12 Apr, 2024 39.16 39.42 39.04 39.14 537.8 Thousand
11 Apr, 2024 38.7 38.94 38.48 38.84 610.33 Thousand
10 Apr, 2024 38.98 38.98 38.32 38.66 675.76 Thousand
09 Apr, 2024 38.54 38.82 38.38 38.78 529.17 Thousand