RELX PLC (REN.AS)

EUR 44.9

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 40.1 40.24 39.94 40.06 1.22 Million
30 May, 2024 40.18 40.3 39.94 39.98 999.17 Thousand
29 May, 2024 39.98 40.32 39.94 40.14 693.88 Thousand
28 May, 2024 41.14 41.34 40.24 40.24 605.11 Thousand
27 May, 2024 41.38 41.38 40.84 40.98 141.14 Thousand
24 May, 2024 40.7 41.4 40.56 41.34 478.44 Thousand
23 May, 2024 41.0 41.1 40.82 40.98 444.26 Thousand
22 May, 2024 40.54 40.9 40.42 40.88 380.85 Thousand
21 May, 2024 40.5 40.66 40.36 40.56 462.8 Thousand
20 May, 2024 40.48 40.56 40.28 40.54 367.9 Thousand