EUR 44.9
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 40.1 | 40.24 | 39.94 | 40.06 | 1.22 Million |
30 May, 2024 | 40.18 | 40.3 | 39.94 | 39.98 | 999.17 Thousand |
29 May, 2024 | 39.98 | 40.32 | 39.94 | 40.14 | 693.88 Thousand |
28 May, 2024 | 41.14 | 41.34 | 40.24 | 40.24 | 605.11 Thousand |
27 May, 2024 | 41.38 | 41.38 | 40.84 | 40.98 | 141.14 Thousand |
24 May, 2024 | 40.7 | 41.4 | 40.56 | 41.34 | 478.44 Thousand |
23 May, 2024 | 41.0 | 41.1 | 40.82 | 40.98 | 444.26 Thousand |
22 May, 2024 | 40.54 | 40.9 | 40.42 | 40.88 | 380.85 Thousand |
21 May, 2024 | 40.5 | 40.66 | 40.36 | 40.56 | 462.8 Thousand |
20 May, 2024 | 40.48 | 40.56 | 40.28 | 40.54 | 367.9 Thousand |
300316
VERO
GRMC
INTAF
IRMD
4442