EUR 42.53
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 51.58 | 51.6 | 50.86 | 51.32 | 279.58 Thousand |
19 Feb, 2024 | 51.46 | 51.94 | 51.42 | 51.6 | 212.52 Thousand |
16 Feb, 2024 | 52.7 | 53.1 | 51.42 | 51.62 | 475.68 Thousand |
15 Feb, 2024 | 52.74 | 53.68 | 52.18 | 52.44 | 358.4 Thousand |
14 Feb, 2024 | 52.0 | 53.2 | 52.0 | 52.94 | 482.78 Thousand |
13 Feb, 2024 | 51.6 | 54.76 | 51.6 | 52.62 | 1.1 Million |
12 Feb, 2024 | 52.66 | 53.38 | 52.54 | 53.28 | 342.42 Thousand |
09 Feb, 2024 | 52.78 | 52.84 | 51.96 | 52.46 | 351.03 Thousand |
08 Feb, 2024 | 52.58 | 52.74 | 52.36 | 52.5 | 242.5 Thousand |
07 Feb, 2024 | 53.38 | 53.6 | 52.26 | 52.46 | 192.42 Thousand |
FARM
ISDCF
SDF
SSDOY
BEI
SPCO