EUR 42.53
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 50.52 | 51.0 | 50.4 | 50.78 | 436.82 Thousand |
18 Mar, 2024 | 50.62 | 50.78 | 50.22 | 50.38 | 284.67 Thousand |
15 Mar, 2024 | 50.24 | 50.6 | 50.24 | 50.4 | 1.2 Million |
14 Mar, 2024 | 50.94 | 51.14 | 50.22 | 50.3 | 409.95 Thousand |
13 Mar, 2024 | 51.2 | 51.52 | 50.88 | 50.88 | 445.48 Thousand |
12 Mar, 2024 | 51.0 | 51.42 | 50.78 | 51.22 | 321.36 Thousand |
11 Mar, 2024 | 50.7 | 51.22 | 50.56 | 50.84 | 332.13 Thousand |
08 Mar, 2024 | 50.92 | 51.0 | 50.6 | 50.84 | 316.04 Thousand |
07 Mar, 2024 | 50.24 | 50.98 | 50.02 | 50.8 | 316.37 Thousand |
06 Mar, 2024 | 50.32 | 50.68 | 50.3 | 50.5 | 363.64 Thousand |
FARM
ISDCF
SDF
SSDOY
BEI
SPCO