EUR 42.53
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 50.58 | 50.86 | 50.3 | 50.38 | 341.76 Thousand |
04 Mar, 2024 | 50.98 | 51.08 | 50.32 | 50.7 | 291.34 Thousand |
01 Mar, 2024 | 50.86 | 51.18 | 50.48 | 51.18 | 330.4 Thousand |
29 Feb, 2024 | 51.02 | 51.5 | 50.52 | 50.94 | 610.74 Thousand |
28 Feb, 2024 | 51.22 | 51.22 | 50.4 | 51.02 | 691.82 Thousand |
27 Feb, 2024 | 50.76 | 51.3 | 50.66 | 51.28 | 309.98 Thousand |
26 Feb, 2024 | 51.48 | 51.56 | 50.56 | 50.84 | 343.3 Thousand |
23 Feb, 2024 | 51.66 | 51.78 | 51.2 | 51.52 | 262.29 Thousand |
22 Feb, 2024 | 51.6 | 51.92 | 51.0 | 51.58 | 348.74 Thousand |
21 Feb, 2024 | 51.38 | 51.74 | 51.08 | 51.28 | 245.31 Thousand |
FARM
ISDCF
SDF
SSDOY
BEI
SPCO