EUR 42.53
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 53.14 | 53.62 | 52.9 | 53.42 | 228.47 Thousand |
05 Feb, 2024 | 53.18 | 53.38 | 52.94 | 52.96 | 162.69 Thousand |
02 Feb, 2024 | 52.46 | 53.28 | 52.46 | 53.28 | 486.39 Thousand |
01 Feb, 2024 | 52.6 | 53.18 | 52.32 | 52.32 | 293.79 Thousand |
31 Jan, 2024 | 52.62 | 53.34 | 52.58 | 52.76 | 355.62 Thousand |
30 Jan, 2024 | 52.48 | 52.6 | 48.96 | 52.6 | 716.95 Thousand |
29 Jan, 2024 | 52.74 | 52.78 | 52.3 | 52.32 | 316.7 Thousand |
26 Jan, 2024 | 52.08 | 53.16 | 52.0 | 52.8 | 323.75 Thousand |
25 Jan, 2024 | 52.24 | 52.34 | 51.78 | 52.1 | 195.56 Thousand |
24 Jan, 2024 | 51.0 | 52.42 | 51.0 | 52.38 | 294.28 Thousand |
FARM
ISDCF
SDF
SSDOY
BEI
SPCO