EUR 42.53
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 43.38 | 43.5 | 42.0 | 42.0 | 453.71 Thousand |
05 Sep, 2024 | 42.84 | 43.75 | 42.74 | 43.56 | 355.57 Thousand |
04 Sep, 2024 | 42.66 | 42.95 | 42.56 | 42.89 | 315.06 Thousand |
03 Sep, 2024 | 43.44 | 43.81 | 43.06 | 43.34 | 233.08 Thousand |
02 Sep, 2024 | 43.63 | 43.63 | 43.27 | 43.45 | 124.15 Thousand |
30 Aug, 2024 | 43.72 | 44.1 | 43.55 | 43.55 | 427.13 Thousand |
29 Aug, 2024 | 43.5 | 43.91 | 43.41 | 43.79 | 194.29 Thousand |
28 Aug, 2024 | 43.66 | 43.78 | 43.42 | 43.6 | 223.25 Thousand |
27 Aug, 2024 | 43.38 | 44.02 | 43.38 | 43.6 | 195.88 Thousand |
26 Aug, 2024 | 43.42 | 43.48 | 43.18 | 43.42 | 98.58 Thousand |
FARM
ISDCF
SDF
SSDOY
BEI
SPCO