EUR 42.53
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 43.87 | 44.76 | 43.85 | 44.42 | 313.61 Thousand |
03 Oct, 2024 | 43.7 | 44.17 | 43.61 | 43.91 | 290.12 Thousand |
02 Oct, 2024 | 44.12 | 44.2 | 43.45 | 43.75 | 274.54 Thousand |
01 Oct, 2024 | 44.64 | 44.79 | 43.53 | 44.18 | 405.27 Thousand |
30 Sep, 2024 | 44.61 | 44.96 | 44.26 | 44.6 | 539.74 Thousand |
27 Sep, 2024 | 43.58 | 44.9 | 43.58 | 44.9 | 607.83 Thousand |
26 Sep, 2024 | 41.75 | 43.64 | 41.69 | 43.4 | 633.67 Thousand |
25 Sep, 2024 | 43.0 | 43.32 | 42.34 | 42.6 | 556.93 Thousand |
24 Sep, 2024 | 43.97 | 44.25 | 43.11 | 43.11 | 417.01 Thousand |
23 Sep, 2024 | 44.0 | 44.0 | 43.15 | 43.49 | 258.12 Thousand |
FARM
ISDCF
SDF
SSDOY
BEI
SPCO